UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,861.48 +9.21 (+0.02%) Bitcoin GBP
50,476.32 -247.37 (-0.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:17510.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17510000 | 2024-04-29 10:49AM EDT | 2024-05-08 | 387.57 | 550.90 | 567.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C17510000 | 2024-05-07 11:48AM EDT | 2024-05-09 | 647.50 | 566.40 | 582.40 | +261.43 | +67.72% | 20 | 1 | 22.86% |
| NDXP240510C17510000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 159.40 | 572.60 | 588.10 | 0.00 | - | 1 | 1 | 22.06% |
| NDX240517C17510000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 277.60 | 603.30 | 620.10 | 0.00 | - | - | 2 | 18.48% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17510000 | 2024-05-07 11:54AM EDT | 2024-05-10 | 4.65 | 5.80 | 6.30 | -13.08 | -73.77% | 3 | 8 | 18.17% |
| NDX240517P17510000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 241.30 | 36.10 | 37.20 | 0.00 | - | - | 1 | 17.08% |
© 2024 Yahoo. All rights reserved.